 mensajes de textoSuscríbase a SMS de: Finanzas PersonalesNoticias FinancierasCierre de Mercados Suscripción Mensual: $49.99 por cada servicio solicitado. Servicio exclusivo para usuarios Movistar
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AEROPORTUARIO SE |
ASURB |
69.700 |
+1.240 |
1.81 |
331,500 |
12/03/2010 |
| AMERICA MOVIL |
AMXL |
30.000 |
-0.110 |
-0.37 |
23,908,200 |
12/03/2010 |
| ARA |
ARA* |
8.430 |
-0.080 |
-0.94 |
2,243,200 |
12/03/2010 |
| AUTLAN |
AUTLANB |
27.650 |
-0.120 |
-0.43 |
105,100 |
12/03/2010 |
| Axtel CPO |
AXTELCPO |
10.180 |
+0.030 |
0.30 |
1,810,600 |
12/03/2010 |
| BANCO COMPARTAMOS S.A. |
COMPARTO |
67.280 |
-0.080 |
-0.12 |
281,700 |
12/03/2010 |
| BIMBO |
BIMBOA |
103.910 |
+0.610 |
0.59 |
378,300 |
12/03/2010 |
| Bolsa A |
BOLSAA |
19.330 |
+0.470 |
2.49 |
2,476,800 |
12/03/2010 |
| CARSO TELECOM |
TELECOMA1 |
61.350 |
+0.090 |
0.15 |
253,300 |
12/03/2010 |
| CEMEX |
CEMEXCPO |
13.120 |
+0.050 |
0.38 |
14,752,300 |
12/03/2010 |
| COMER MEXICANA |
COMERCIUBC |
10.700 |
+0.140 |
1.33 |
1,117,000 |
12/03/2010 |
| CORP GEO B |
GEOB |
38.120 |
-0.180 |
-0.47 |
1,991,100 |
12/03/2010 |
| ELEKTRA |
ELEKTRA* |
644.660 |
-8.420 |
-1.29 |
63,430 |
12/03/2010 |
| FAMSA A |
GFAMSAA |
23.530 |
+0.210 |
0.90 |
375,700 |
12/03/2010 |
| FEMSA |
FEMSAUBD |
57.970 |
-0.160 |
-0.28 |
1,193,600 |
12/03/2010 |
| GAP B |
GAPB |
46.730 |
+0.240 |
0.52 |
1,029,100 |
12/03/2010 |
| GPO ALFA A |
ALFAA |
88.000 |
+1.590 |
1.84 |
1,070,000 |
12/03/2010 |
| GPO CARSO |
GCARSOA1 |
46.250 |
+0.030 |
0.07 |
205,200 |
12/03/2010 |
| GPO FIN BANORTE |
GFNORTEO |
50.510 |
-0.090 |
-0.18 |
3,694,400 |
12/03/2010 |
| GPO FIN INBURSA |
GFINBURO |
44.620 |
+0.170 |
0.38 |
228,200 |
12/03/2010 |
| GPO MODELO |
GMODELOC |
69.270 |
+0.150 |
0.22 |
2,180,400 |
12/03/2010 |
| GRUMA |
GRUMAB |
24.520 |
-0.410 |
-1.65 |
360,500 |
12/03/2010 |
| GRUPO MEXICO |
GMEXICOB |
31.510 |
-0.780 |
-2.42 |
10,381,900 |
12/03/2010 |
| HOMEX |
HOMEX* |
56.960 |
-0.450 |
-0.78 |
611,100 |
12/03/2010 |
| ICA |
ICA* |
31.320 |
-0.260 |
-0.82 |
4,175,000 |
12/03/2010 |
| INDUSTRIAS ICH |
ICHB |
46.000 |
+0.890 |
1.97 |
218,600 |
12/03/2010 |
| KIMBERLY CLARK |
KIMBERA |
65.740 |
-1.760 |
-2.61 |
2,511,700 |
12/03/2010 |
| MEXCHEM * |
MEXCHEM* |
33.540 |
+0.670 |
2.04 |
3,913,400 |
12/03/2010 |
| OMA B |
OMAB |
23.560 |
+0.060 |
0.26 |
266,100 |
12/03/2010 |
| PEÑOLES |
PE&OLES* |
257.830 |
-4.380 |
-1.67 |
102,910 |
12/03/2010 |
| SIMEC |
SIMECB |
33.920 |
+0.620 |
1.86 |
405,100 |
12/03/2010 |
| SORIANA |
SORIANAB |
36.800 |
+0.460 |
1.27 |
532,600 |
12/03/2010 |
| TELEVISA |
TLEVISACPO |
51.010 |
+0.270 |
0.53 |
2,857,700 |
12/03/2010 |
| TELMEX |
TELMEXL |
9.660 |
-0.090 |
-0.92 |
2,175,500 |
12/03/2010 |
| TELMEX INTERNACIONAL SERIE L |
TELINTL |
11.620 |
-0.050 |
-0.43 |
8,100,600 |
12/03/2010 |
| TV AZTECA |
TVAZTCACPO |
6.850 |
-0.010 |
-0.15 |
310,700 |
12/03/2010 |
| URBI |
URBI* |
29.930 |
+0.240 |
0.81 |
748,900 |
12/03/2010 |
| WAL-MART MEXICO |
WALMEXV |
62.750 |
+0.700 |
1.13 |
6,139,000 |
12/03/2010 |
Fuente: Infosel Financiero
Da clic sobre los títulos subrayados para ordenar la información.
|
|