México 03:28 HS - 01/11/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.589,20  4,76(31/10/2014)Actualizar Valores
Nombre Ordenamiento Alfabético Z-A  Ticker Último Var. Var.%   Volumen Hora
ALL AMER LAT ON N2 ALLL3 6.790 +0.410 6.43 7,737,000 31/10/2014
Brookfield Incorporacoes BISA3 1.580 +0.020 1.28 4,613,500 31/10/2014
BRADESPAR PN BRAP4 16.740 +1.090 6.97 1,320,700 31/10/2014
Brasil Foods S.A. BRFS3 64.490 +3.210 5.24 3,659,400 31/10/2014
BRASKEM PNA BRKM5 18.130 +0.730 4.20 2,036,000 31/10/2014
BR MALLS PAR BRML3 19.900 +0.930 4.90 3,066,700 31/10/2014
B2W VAREJO ON BTOW3 32.280 +1.780 5.84 166,900 31/10/2014
CCR RODOVIAS ON CCRO3 18.450 +0.500 2.79 9,500,800 31/10/2014
CESP PNB CESP6 24.430 +0.230 0.95 918,000 31/10/2014
CIEL3 CIEL3 40.690 +1.650 4.23 3,197,000 31/10/2014
CEMIG PN CMIG4 14.230 +0.170 1.21 4,064,200 31/10/2014
COPEL PNB CPLE6 34.610 +0.950 2.82 756,200 31/10/2014
SOUZA CRUZ CRUZ3 20.020 +0.770 4.00 1,137,200 31/10/2014
COSAN CSAN3 34.590 +1.940 5.94 2,025,700 31/10/2014
SID NACIONAL CSNA3 8.250 +0.450 5.77 5,016,300 31/10/2014
CYRELA REALT ON NM CYRE3 12.320 +0.300 2.50 2,202,500 31/10/2014
DASA ON DASA3 10.570 +0.210 2.03 34,200 31/10/2014
DURATEX DTEX3 8.900 +0.600 7.23 2,868,200 31/10/2014
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011
ELETROBRAS ELET3 6.220 +0.220 3.67 2,281,700 31/10/2014
ELETROPAULO ELPL4 6.930 +0.120 1.76 740,600 31/10/2014
EMBRAER ON EMBR3 23.990 +1.190 5.22 2,795,800 31/10/2014
Fibria Celulose S.A. FIBR3 30.010 +1.960 6.99 1,835,100 31/10/2014
GAFISA ON GFSA3 2.700 +0.230 9.31 6,982,400 31/10/2014
GERDAU MET PN GOAU4 13.400 +0.500 3.88 2,104,800 31/10/2014
GOL PN GOLL4 12.820 +0.340 2.72 1,370,800 31/10/2014
CIA HERING ON N1 HGTX3 25.000 +1.580 6.75 1,818,700 31/10/2014
Hypermarcas ON HYPE3 17.310 +0.760 4.59 2,752,200 31/10/2014
JBS JBSS3 11.050 +0.730 7.07 7,666,600 31/10/2014
KLABIN PN KLBN4 2.420 +0.070 2.98 817,800 31/10/2014
LOJAS AMERIC PN LAME4 14.620 +0.860 6.25 3,285,900 31/10/2014
LIGHT LIGT3 20.350 +0.080 0.40 619,900 31/10/2014
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
LOJAS RENNER ON LREN3 74.200 +1.300 1.78 645,800 31/10/2014
MMX MINER ON MMXM3 0.420 0.000 0.00 486,600 31/10/2014
MARFRIG MRFG3 6.050 +0.520 9.40 2,877,500 31/10/2014
MRV MRVE3 8.200 +0.420 5.40 3,405,900 31/10/2014
NATURA ON NATU3 36.000 +1.840 5.39 988,200 31/10/2014
P.ACUCAR-CBD PN PCAR4 103.900 +2.760 2.73 749,500 31/10/2014
PDG REALT PDGR3 1.220 +0.110 9.91 55,066,100 31/10/2014
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
LOCALIZA ON RENT3 35.720 +0.920 2.64 1,888,500 31/10/2014
ROSSI RESID ON RSID3 0.980 +0.080 8.89 10,574,100 31/10/2014
SUZANO PAPEL SUZB5 10.460 +0.700 7.17 11,913,000 31/10/2014
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
TIM PARTICIPAÇOES SA TIMP3 13.470 +1.790 15.33 10,266,600 31/10/2014
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
ULTRAPAR ON UGPA3 54.050 +2.880 5.63 1,782,400 31/10/2014
USIMINAS PNA USIM5 5.700 +0.380 7.14 7,451,800 31/10/2014

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<