México 04:25 HS - 25/10/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.072,45  2,05(24/10/2014)Actualizar Valores
Nombre Ordenamiento Alfabético Z-A  Ticker Último Var. Var.%   Volumen Hora
ALL AMER LAT ON N2 ALLL3 5.700 +0.400 7.55 5,918,200 24/10/2014
Brookfield Incorporacoes BISA3 1.570 +0.020 1.29 8,798,200 24/10/2014
BRADESPAR PN BRAP4 18.580 +0.290 1.59 5,328,400 24/10/2014
Brasil Foods S.A. BRFS3 57.200 -0.320 -0.56 2,773,100 24/10/2014
BRASKEM PNA BRKM5 17.640 +0.060 0.34 2,205,300 24/10/2014
BR MALLS PAR BRML3 17.500 +0.900 5.42 4,654,400 24/10/2014
B2W VAREJO ON BTOW3 29.040 -1.010 -3.36 336,500 24/10/2014
CCR RODOVIAS ON CCRO3 15.900 +0.450 2.91 7,566,100 24/10/2014
CESP PNB CESP6 24.750 +0.750 3.13 971,100 24/10/2014
CIEL3 CIEL3 36.500 -0.420 -1.14 5,135,600 24/10/2014
CEMIG PN CMIG4 15.160 +0.830 5.79 5,538,900 24/10/2014
COPEL PNB CPLE6 31.850 +0.850 2.74 806,200 24/10/2014
SOUZA CRUZ CRUZ3 18.860 +0.210 1.13 1,638,700 24/10/2014
COSAN CSAN3 31.450 +0.750 2.44 1,642,800 24/10/2014
SID NACIONAL CSNA3 9.150 +0.450 5.17 6,885,300 24/10/2014
CYRELA REALT ON NM CYRE3 11.870 +0.430 3.76 5,567,100 24/10/2014
DASA ON DASA3 11.000 +0.090 0.83 35,200 24/10/2014
DURATEX DTEX3 8.560 +0.140 1.66 2,716,800 24/10/2014
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011
ELETROBRAS ELET3 6.080 +0.380 6.67 4,191,800 24/10/2014
ELETROPAULO ELPL4 6.950 +0.200 2.96 918,200 24/10/2014
EMBRAER ON EMBR3 22.590 -0.010 -0.04 3,076,600 24/10/2014
Fibria Celulose S.A. FIBR3 27.320 -0.460 -1.66 3,603,100 24/10/2014
GAFISA ON GFSA3 2.640 +0.060 2.33 4,955,800 24/10/2014
GERDAU MET PN GOAU4 14.030 -0.020 -0.14 1,411,000 24/10/2014
GOL PN GOLL4 11.370 +0.730 6.86 1,848,800 24/10/2014
CIA HERING ON N1 HGTX3 22.500 +1.000 4.65 1,464,100 24/10/2014
Hypermarcas ON HYPE3 16.640 +0.760 4.79 3,468,300 24/10/2014
JBS JBSS3 9.700 +0.120 1.25 8,154,500 24/10/2014
KLABIN PN KLBN4 2.290 -0.010 -0.44 609,200 24/10/2014
LOJAS AMERIC PN LAME4 13.200 +0.370 2.88 3,313,300 24/10/2014
LIGHT LIGT3 19.100 +0.150 0.79 565,500 24/10/2014
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
LOJAS RENNER ON LREN3 69.400 +3.100 4.68 698,600 24/10/2014
MMX MINER ON MMXM3 0.430 0.000 0.00 170,600 24/10/2014
MARFRIG MRFG3 5.560 +0.120 2.21 3,444,500 24/10/2014
MRV MRVE3 7.310 +0.100 1.39 4,195,300 24/10/2014
NATURA ON NATU3 33.600 -0.500 -1.47 4,973,200 24/10/2014
P.ACUCAR-CBD PN PCAR4 99.760 +2.810 2.90 1,078,900 24/10/2014
PDG REALT PDGR3 1.050 +0.080 8.25 17,201,000 24/10/2014
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
LOCALIZA ON RENT3 34.250 +1.360 4.14 2,534,100 24/10/2014
ROSSI RESID ON RSID3 0.900 +0.050 5.88 15,660,600 24/10/2014
SUZANO PAPEL SUZB5 9.910 +0.150 1.54 12,075,700 24/10/2014
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
TIM PARTICIPAÇOES SA TIMP3 11.190 +0.080 0.72 3,649,700 24/10/2014
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
ULTRAPAR ON UGPA3 49.570 +1.270 2.63 1,671,800 24/10/2014
USIMINAS PNA USIM5 6.220 +0.160 2.64 6,865,600 24/10/2014

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<