México 05:58 HS - 23/11/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.732,39  2,74(21/11/2014)Actualizar Valores
Nombre Ordenamiento Alfabético Z-A  Ticker Último Var. Var.%   Volumen Hora
ALL AMER LAT ON N2 ALLL3 6.620 +0.350 5.58 5,786,700 21/11/2014
Brookfield Incorporacoes BISA3 1.600 -0.010 -0.62 228,500 21/11/2014
BRADESPAR PN BRAP4 15.180 +1.250 8.97 2,705,700 21/11/2014
Brasil Foods S.A. BRFS3 67.850 +0.230 0.34 4,577,900 21/11/2014
BRASKEM PNA BRKM5 19.450 +0.110 0.57 2,530,600 21/11/2014
BR MALLS PAR BRML3 18.940 +0.940 5.22 4,456,400 21/11/2014
B2W VAREJO ON BTOW3 27.010 +0.010 0.04 495,500 21/11/2014
CCR RODOVIAS ON CCRO3 17.880 +0.680 3.95 9,063,600 21/11/2014
CESP PNB CESP6 27.590 +1.090 4.11 1,308,000 21/11/2014
CIEL3 CIEL3 43.250 +0.050 0.12 22,737,200 21/11/2014
CEMIG PN CMIG4 13.250 +0.700 5.58 6,813,200 21/11/2014
COPEL PNB CPLE6 35.820 +2.420 7.25 737,500 21/11/2014
SOUZA CRUZ CRUZ3 21.230 +0.750 3.66 2,034,700 21/11/2014
COSAN CSAN3 32.600 +1.790 5.81 1,369,900 21/11/2014
SID NACIONAL CSNA3 6.680 +0.300 4.70 10,231,200 21/11/2014
CYRELA REALT ON NM CYRE3 12.400 +0.480 4.03 3,900,700 21/11/2014
DASA ON DASA3 10.550 +0.090 0.86 51,600 21/11/2014
DURATEX DTEX3 8.450 +0.150 1.81 2,105,600 21/11/2014
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011
ELETROBRAS ELET3 6.090 +0.400 7.03 3,791,300 21/11/2014
ELETROPAULO ELPL4 8.550 +0.830 10.75 1,613,800 21/11/2014
EMBRAER ON EMBR3 23.670 -0.850 -3.47 4,509,900 21/11/2014
Fibria Celulose S.A. FIBR3 30.360 -1.100 -3.50 3,128,600 21/11/2014
GAFISA ON GFSA3 2.650 +0.250 10.42 7,282,800 21/11/2014
GERDAU MET PN GOAU4 12.810 +0.380 3.06 1,749,400 21/11/2014
GOL PN GOLL4 13.780 +0.950 7.41 1,967,000 21/11/2014
CIA HERING ON N1 HGTX3 24.700 +0.200 0.82 1,603,600 21/11/2014
Hypermarcas ON HYPE3 17.750 +0.980 5.84 3,816,200 21/11/2014
JBS JBSS3 11.980 +0.400 3.45 12,019,100 21/11/2014
KLABIN PN KLBN4 2.630 -0.010 -0.38 637,800 21/11/2014
LOJAS AMERIC PN LAME4 17.220 +0.630 3.80 4,198,800 21/11/2014
LIGHT LIGT3 21.600 +0.510 2.42 1,283,000 21/11/2014
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
LOJAS RENNER ON LREN3 76.220 +3.420 4.70 966,300 21/11/2014
MMX MINER ON MMXM3 0.440 0.000 0.00 206,100 21/11/2014
MARFRIG MRFG3 6.420 +0.530 9.00 2,296,400 21/11/2014
MRV MRVE3 8.510 +0.560 7.04 4,897,400 21/11/2014
NATURA ON NATU3 36.000 +1.340 3.87 1,290,300 21/11/2014
P.ACUCAR-CBD PN PCAR4 106.900 +3.120 3.01 1,178,400 21/11/2014
PDG REALT PDGR3 1.160 +0.100 9.43 15,918,500 21/11/2014
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
LOCALIZA ON RENT3 35.840 +1.750 5.13 2,585,200 21/11/2014
ROSSI RESID ON RSID3 4.540 +0.540 13.50 5,147,500 21/11/2014
SUZANO PAPEL SUZB5 10.520 -0.500 -4.54 8,009,400 21/11/2014
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
TIM PARTICIPAÇOES SA TIMP3 12.570 -0.370 -2.86 5,357,800 21/11/2014
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
ULTRAPAR ON UGPA3 56.000 +2.000 3.70 2,233,200 21/11/2014
USIMINAS PNA USIM5 5.400 +0.380 7.57 8,330,300 21/11/2014

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<