México 07:13 HS - 28/11/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.679,58  0,77(10:57)Actualizar Valores
Nombre Ticker Último Var. Var.%   Ordenamiento Ascendente  Volumen Hora
DASA ON DASA3 10.320 +0.020 0.19 700 10:35
Brookfield Incorporacoes BISA3 1.610 0.000 0.00 3,300 10:52
KLABIN PN KLBN4 2.670 +0.040 1.52 9,700 10:49
COPEL PNB CPLE6 36.410 +0.310 0.86 11,900 10:51
B2W VAREJO ON BTOW3 27.770 -0.030 -0.11 12,100 10:42
P.ACUCAR-CBD PN PCAR4 108.300 +1.180 1.10 12,300 10:55
LOCALIZA ON RENT3 35.430 +0.330 0.94 19,800 10:55
ULTRAPAR ON UGPA3 54.810 +0.480 0.88 22,200 10:51
GERDAU MET PN GOAU4 12.740 +0.140 1.11 24,200 10:49
LIGHT LIGT3 21.150 +0.270 1.29 30,800 10:51
TIM PARTICIPAÇOES SA TIMP3 12.430 +0.040 0.32 38,700 10:50
CYRELA REALT ON NM CYRE3 12.330 +0.130 1.07 41,500 10:45
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
MARFRIG MRFG3 6.460 +0.060 0.94 49,600 10:47
LOJAS RENNER ON LREN3 77.000 +0.510 0.67 51,000 10:44
NATURA ON NATU3 35.260 +0.550 1.59 55,700 10:44
BRADESPAR PN BRAP4 15.050 +0.260 1.76 56,500 10:46
Brasil Foods S.A. BRFS3 66.500 +0.640 0.97 57,100 10:54
MRV MRVE3 8.620 +0.020 0.23 58,100 10:46
EMBRAER ON EMBR3 23.330 +0.130 0.56 76,700 10:51
Fibria Celulose S.A. FIBR3 30.630 +0.780 2.61 78,800 10:57
Hypermarcas ON HYPE3 17.450 +0.120 0.69 88,100 10:48
BR MALLS PAR BRML3 18.570 -0.230 -1.22 92,800 10:48
CIEL3 CIEL3 43.560 -0.040 -0.09 94,200 10:47
ELETROPAULO ELPL4 9.200 +0.110 1.21 117,300 10:56
ELETROBRAS ELET3 6.080 +0.040 0.66 124,000 10:53
CESP PNB CESP6 26.790 +0.290 1.09 132,000 10:56
JBS JBSS3 12.000 +0.100 0.84 133,600 10:45
CIA HERING ON N1 HGTX3 24.670 +0.210 0.86 134,500 10:54
BRASKEM PNA BRKM5 19.200 +0.220 1.16 135,500 10:53
ROSSI RESID ON RSID3 3.980 0.000 0.00 146,600 10:54
SOUZA CRUZ CRUZ3 20.970 +0.130 0.62 171,900 10:55
DURATEX DTEX3 8.550 -0.010 -0.12 174,900 10:54
LOJAS AMERIC PN LAME4 16.880 +0.110 0.66 182,100 10:49
GAFISA ON GFSA3 2.680 +0.020 0.75 204,400 10:50
COSAN CSAN3 32.280 -0.400 -1.22 207,800 10:55
GOL PN GOLL4 14.910 +0.350 2.40 212,300 10:55
CEMIG PN CMIG4 14.360 +0.310 2.21 232,100 10:46
ALL AMER LAT ON N2 ALLL3 6.180 +0.030 0.49 271,900 10:45
SUZANO PAPEL SUZB5 10.690 +0.090 0.85 308,400 10:51
SID NACIONAL CSNA3 6.120 +0.120 2.00 467,300 10:53
CCR RODOVIAS ON CCRO3 17.630 -0.370 -2.06 498,400 10:56
USIMINAS PNA USIM5 5.190 +0.090 1.77 620,600 10:54
MMX MINER ON MMXM3 0.780 +0.060 8.33 813,700 10:55
PDG REALT PDGR3 1.130 +0.010 0.89 942,600 10:48
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<