México 13:57 HS - 24/11/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.646,14  -1,12(17:16)Actualizar Valores
Nombre Ticker Último Var. Var.%   Ordenamiento Ascendente  Volumen Hora
DASA ON DASA3 10.450 -0.100 -0.95 13,900 17:00
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
MMX MINER ON MMXM3 0.440 0.000 0.00 158,800 17:05
Brookfield Incorporacoes BISA3 1.600 0.000 0.00 222,100 17:05
KLABIN PN KLBN4 2.690 +0.060 2.28 261,300 17:06
B2W VAREJO ON BTOW3 26.900 -0.110 -0.41 515,400 17:05
COPEL PNB CPLE6 35.850 +0.030 0.08 597,400 17:07
LOJAS RENNER ON LREN3 74.600 -1.620 -2.13 695,800 17:07
LIGHT LIGT3 21.500 -0.100 -0.46 787,300 17:06
P.ACUCAR-CBD PN PCAR4 105.940 -0.960 -0.90 845,900 17:07
CIA HERING ON N1 HGTX3 24.740 +0.040 0.16 854,400 17:05
NATURA ON NATU3 34.800 -1.200 -3.33 872,400 17:07
LOCALIZA ON RENT3 35.430 -0.410 -1.14 889,500 17:10
CESP PNB CESP6 27.500 -0.090 -0.33 961,300 17:08
SOUZA CRUZ CRUZ3 21.000 -0.230 -1.08 1,295,100 17:07
Fibria Celulose S.A. FIBR3 30.820 +0.460 1.52 1,411,800 17:05
GERDAU MET PN GOAU4 13.200 +0.390 3.04 1,495,500 17:08
BRADESPAR PN BRAP4 15.220 +0.040 0.26 1,504,300 17:07
COSAN CSAN3 32.900 +0.300 0.92 1,548,100 17:07
GOL PN GOLL4 13.820 +0.040 0.29 1,657,100 17:07
ELETROPAULO ELPL4 9.090 +0.540 6.32 1,747,000 17:06
ULTRAPAR ON UGPA3 54.000 -2.000 -3.57 1,795,900 17:12
BRASKEM PNA BRKM5 19.160 -0.290 -1.49 1,914,900 17:06
DURATEX DTEX3 8.520 +0.070 0.83 1,921,100 17:06
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
EMBRAER ON EMBR3 23.250 -0.420 -1.77 2,479,700 17:06
Brasil Foods S.A. BRFS3 67.200 -0.650 -0.96 2,732,200 17:08
MARFRIG MRFG3 6.250 -0.170 -2.65 2,842,000 17:07
LOJAS AMERIC PN LAME4 17.050 -0.170 -0.99 2,880,900 17:10
MRV MRVE3 8.620 +0.110 1.29 3,012,700 17:08
BR MALLS PAR BRML3 18.350 -0.590 -3.12 3,054,000 17:07
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
Hypermarcas ON HYPE3 17.400 -0.350 -1.97 3,236,000 17:08
ROSSI RESID ON RSID3 4.180 -0.360 -7.93 3,564,700 17:06
ELETROBRAS ELET3 6.080 -0.010 -0.16 3,755,100 17:06
CIEL3 CIEL3 43.740 +0.490 1.13 4,607,700 17:08
CYRELA REALT ON NM CYRE3 12.410 +0.010 0.08 4,840,900 17:07
TIM PARTICIPAÇOES SA TIMP3 12.280 -0.290 -2.31 4,880,100 17:06
CCR RODOVIAS ON CCRO3 17.530 -0.350 -1.96 4,958,900 17:08
CEMIG PN CMIG4 13.150 -0.100 -0.76 5,086,300 17:07
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
SUZANO PAPEL SUZB5 10.750 +0.230 2.19 5,677,100 17:06
ALL AMER LAT ON N2 ALLL3 6.290 -0.330 -4.99 5,868,500 17:08
JBS JBSS3 12.010 +0.030 0.25 6,392,400 17:07
SID NACIONAL CSNA3 6.760 +0.080 1.20 7,121,000 17:07
USIMINAS PNA USIM5 5.510 +0.110 2.04 7,731,800 17:07
GAFISA ON GFSA3 2.690 +0.040 1.51 8,336,500 17:09
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011
PDG REALT PDGR3 1.180 +0.020 1.72 16,739,300 17:06

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<