México 21:16 HS - 22/10/2014  NoticiasAcciones

Diccionario

Buscas una palabra?

Encuéntrela aquí

Acciones

- Hoy

IVBX (BRASIL)  7.103,67  0,42(17:16)Actualizar Valores
Nombre Ticker Último Var. Var.%   Ordenamiento Ascendente  Volumen Hora
TAM S/A PN N2 TAMM4 52.730 +0.080 0.15 48,900 18/07/2012
DASA ON DASA3 11.160 -0.090 -0.80 97,300 17:11
MMX MINER ON MMXM3 0.420 -0.010 -2.33 172,100 17:05
B2W VAREJO ON BTOW3 28.130 -0.310 -1.09 435,100 17:06
LOCALIZA ON RENT3 35.200 +0.320 0.92 465,900 17:07
LOJAS RENNER ON LREN3 68.500 +0.410 0.60 533,600 17:10
COPEL PNB CPLE6 32.450 +0.450 1.41 700,700 17:06
LIGHT LIGT3 19.660 -0.450 -2.24 703,000 17:06
CIA HERING ON N1 HGTX3 22.000 -0.210 -0.95 838,600 17:10
ELETROPAULO ELPL4 7.020 +0.180 2.63 890,700 17:06
CESP PNB CESP6 25.000 +0.050 0.20 909,100 17:06
SOUZA CRUZ CRUZ3 18.980 +0.440 2.37 976,600 17:06
P.ACUCAR-CBD PN PCAR4 99.750 -1.250 -1.24 978,700 17:09
GOL PN GOLL4 11.380 +0.050 0.44 1,060,300 17:06
GERDAU MET PN GOAU4 13.430 +0.180 1.36 1,137,300 17:06
ULTRAPAR ON UGPA3 49.870 +1.060 2.17 1,156,500 17:10
NATURA ON NATU3 35.700 -0.540 -1.49 1,221,700 17:06
LOJAS AMERIC PN LAME4 13.140 -0.110 -0.83 1,276,800 17:07
MARFRIG MRFG3 5.870 -0.130 -2.17 1,342,500 17:06
BRADESPAR PN BRAP4 18.190 -0.030 -0.17 1,399,800 17:07
DURATEX DTEX3 8.530 -0.120 -1.39 1,483,900 17:07
CYRELA REALT ON NM CYRE3 11.870 -0.130 -1.08 1,545,900 17:06
BRASKEM PNA BRKM5 17.010 -0.140 -0.82 1,586,800 17:06
COSAN CSAN3 31.910 -0.340 -1.05 1,641,400 17:08
KLABIN PN KLBN4 2.260 +0.020 0.89 1,685,000 17:06
Brasil Foods S.A. BRFS3 58.790 +1.510 2.64 2,177,600 17:09
LLX LOG ON LLXL3 1.060 -0.010 -0.94 2,232,500 03/04/2014
MRV MRVE3 7.600 -0.020 -0.26 2,446,500 17:07
Fibria Celulose S.A. FIBR3 26.070 +0.220 0.85 2,500,800 17:07
Hypermarcas ON HYPE3 16.740 -0.370 -2.16 2,527,800 17:10
ELETROBRAS ELET3 6.110 -0.180 -2.86 2,799,700 17:07
TIM PARTICIPAÇOES SA TIMP3 11.430 0.000 0.00 2,828,600 17:06
CIEL3 CIEL3 37.570 +0.430 1.16 2,875,000 17:10
CEMIG PN CMIG4 15.100 -0.050 -0.33 2,955,000 17:07
EMBRAER ON EMBR3 22.280 -0.150 -0.67 2,994,500 17:06
BR MALLS PAR BRML3 17.400 -0.170 -0.97 3,031,600 17:07
CCR RODOVIAS ON CCRO3 16.630 -0.020 -0.12 3,175,500 17:07
TELEMAR PN TNLP4 20.360 -0.040 -0.20 3,202,100 05/04/2012
Brookfield Incorporacoes BISA3 1.570 0.000 0.00 3,863,500 17:12
USIMINAS PNA USIM5 5.900 +0.160 2.79 3,882,100 17:06
GAFISA ON GFSA3 2.820 -0.040 -1.40 4,647,900 17:08
SID NACIONAL CSNA3 8.290 -0.010 -0.12 4,926,100 17:10
REDECARD RDCD3 35.160 +0.080 0.23 5,296,700 17/10/2012
ROSSI RESID ON RSID3 0.880 -0.020 -2.22 6,194,700 17:08
ALL AMER LAT ON N2 ALLL3 5.310 -0.260 -4.67 6,558,900 17:08
JBS JBSS3 9.920 +0.290 3.01 6,757,900 17:10
PDG REALT PDGR3 1.040 -0.030 -2.80 8,245,500 17:06
SUZANO PAPEL SUZB5 9.340 +0.010 0.11 13,180,100 17:06
ECODIESEL ECOD3 0.580 +0.010 1.75 14,353,369 11/10/2011

Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.


Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legal | Protección de datos © Copyright 2014, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<