inclusão de arquivo javascript

 
 

Economia » Noticias

 (MDO DINERO) HISTORICO PRECIOS BONOS UMS I

10 de Mayo de 2012 • 15:21hs

_____________________________________________________________________ Bono UMS 13 UMS 14 UMS 15 UMS 16 UMS 17 Cupón 6.375% 5.875% 6.625% 11.375% 8.375% Vencimiento 16-ene-13 15-ene-14 03-mar-15 15-sep-16 14-ene-11 Monto en Circ. 2,000 1,000 1,000 2,395 2,500 _____________________________________________________________________ 10-may-12 --- 108.500 114.900 143.000 116.950 09-may-12 --- 108.750 115.200 143.000 117.100 08-may-12 --- 108.850 114.750 142.500 117.350 07-may-12 --- 108.600 114.750 143.000 117.250 04-may-12 --- 108.650 114.700 142.500 117.300 03-may-12 --- 108.750 114.800 142.750 117.250 02-may-12 --- 108.500 114.700 143.250 117.200 30-abr-12 --- 108.350 114.650 142.750 117.000 27-abr-12 --- 108.750 114.650 142.600 116.850 26-abr-12 --- 108.750 114.650 142.600 116.750 25-abr-12 --- 109.000 114.750 143.000 116.750 24-abr-12 --- 108.750 114.650 142.500 117.000 23-abr-12 --- 108.750 114.750 143.000 117.050 20-abr-12 --- 108.750 114.750 143.000 117.200 19-abr-12 --- 108.750 115.000 143.000 117.950 18-abr-12 --- 108.500 114.850 142.350 117.250 17-abr-12 --- 108.500 114.600 142.500 117.300 16-abr-12 --- 108.500 114.600 143.000 116.700 13-abr-12 --- 108.500 115.750 143.000 117.500 12-abr-12 --- 108.500 114.850 144.000 116.750 11-abr-12 --- 108.650 114.850 142.750 116.500 10-abr-12 --- 108.500 114.850 143.500 116.900 09-abr-12 0.000 108.750 114.650 142.250 116.500 04-abr-12 --- 108.900 114.850 142.250 116.500 03-abr-12 --- 108.600 114.800 142.250 116.100 02-abr-12 --- 108.450 114.950 142.750 116.100 30-mar-12 0.000 108.350 114.850 143.000 116.200 29-mar-12 --- 108.350 114.850 143.000 116.200 28-mar-12 --- 108.850 115.000 142.250 116.050 27-mar-12 --- 109.000 114.550 142.500 115.300 26-mar-12 --- 108.750 114.800 141.700 115.400 23-mar-12 --- 108.650 114.600 142.000 115.850 22-mar-12 --- 108.650 114.750 142.500 115.450 21-mar-12 --- 108.600 114.900 142.500 115.700 20-mar-12 --- 108.650 114.600 142.500 115.150 16-mar-12 --- 108.500 114.750 142.500 115.250 15-mar-12 --- 108.900 114.350 142.900 115.400 14-mar-12 --- 108.900 114.650 142.900 116.250 13-mar-12 --- 108.500 114.750 142.750 116.250 12-mar-12 --- 108.500 115.250 143.500 116.450 09-mar-12 --- 108.500 114.750 143.500 116.250 08-mar-12 0.000 108.400 115.000 143.500 116.500 07-mar-12 --- 108.550 114.600 143.000 115.800 06-mar-12 --- 108.500 114.600 143.000 115.850 05-mar-12 --- 108.450 115.000 144.000 115.900 02-mar-12 --- 108.400 115.250 144.750 116.600 01-mar-12 --- 108.250 114.500 144.000 115.500 29-feb-12 --- 108.250 114.400 144.000 115.350 28-feb-12 --- 108.300 114.500 142.000 115.600 27-feb-12 --- 108.250 114.500 142.500 115.600 24-feb-12 --- 108.300 114.550 142.500 115.750 23-feb-12 --- 108.550 114.500 143.000 115.600 22-feb-12 --- 109.000 115.250 142.300 115.550 21-feb-12 --- 108.900 114.450 142.750 115.950 20-feb-12 --- 108.900 114.850 142.750 115.500 17-feb-12 --- 108.900 115.750 142.750 115.900 16-feb-12 --- 108.500 114.900 143.500 115.600 15-feb-12 --- 108.550 115.000 143.250 115.700 14-feb-12 --- 109.000 115.000 144.000 115.850 13-feb-12 --- 109.000 114.750 144.000 116.000 10-feb-12 --- 108.600 114.750 143.500 115.850 09-feb-12 --- 109.000 115.250 143.000 115.750 08-feb-12 --- 108.750 114.500 142.750 115.100 07-feb-12 --- 108.600 114.750 143.500 115.450 03-feb-12 --- 108.600 114.400 144.000 115.500 02-feb-12 --- 108.500 115.000 144.000 115.250 01-feb-12 --- 109.000 114.500 143.500 115.400 31-ene-12 --- 108.600 114.500 144.000 115.250 30-ene-12 --- 108.600 114.500 144.000 115.400 27-ene-12 105.250 108.700 114.650 143.500 115.250 26-ene-12 105.250 109.000 114.750 143.500 115.000 25-ene-12 105.250 109.000 113.900 144.000 117.000 24-ene-12 105.250 108.500 113.800 142.500 114.100 23-ene-12 105.250 108.750 114.000 142.000 114.250 20-ene-12 105.250 109.000 114.250 141.900 114.500 19-ene-12 105.250 108.800 114.000 142.500 114.650 18-ene-12 105.250 109.250 114.250 143.000 114.250 17-ene-12 105.250 109.000 114.000 141.500 114.500 16-ene-12 105.250 108.750 113.650 140.500 113.500 13-ene-12 105.250 108.750 114.000 141.000 113.900 12-ene-12 105.250 108.250 113.800 142.000 114.350 11-ene-12 105.250 108.600 113.600 142.000 113.600 10-ene-12 105.250 108.600 113.800 143.500 113.900 09-ene-12 105.250 109.000 114.000 143.500 114.500 06-ene-12 105.250 109.000 113.950 143.500 114.000 05-ene-12 105.250 109.000 113.950 143.500 114.250 04-ene-12 105.250 108.750 114.100 143.500 115.250 03-ene-12 105.250 108.750 114.350 143.500 114.900 02-ene-12 105.250 109.000 114.250 143.000 115.250 30-dic-11 105.250 109.000 114.250 143.000 115.500 29-dic-11 105.250 109.250 114.350 143.000 115.250 28-dic-11 105.250 109.250 114.350 143.000 115.250 27-dic-11 105.250 109.250 114.350 143.000 115.250 23-dic-11 105.250 109.250 114.350 143.000 115.750 22-dic-11 105.250 108.800 114.350 143.500 115.250 21-dic-11 105.500 109.000 114.100 143.500 115.250 20-dic-11 105.500 109.000 114.450 143.000 115.000 19-dic-11 105.650 109.200 114.250 143.250 115.500 16-dic-11 105.500 109.000 114.500 143.000 115.000 15-dic-11 105.250 109.000 114.250 143.500 115.000 14-dic-11 105.500 109.150 114.500 143.500 115.150 13-dic-11 105.600 109.150 114.850 143.500 115.650 09-dic-11 105.650 109.300 114.250 143.250 115.100 08-dic-11 105.750 109.200 114.500 143.150 114.250 07-dic-11 105.700 109.150 114.100 142.000 114.400 06-dic-11 105.500 109.350 114.100 143.000 114.300 05-dic-11 105.750 109.000 114.250 142.000 114.000 02-dic-11 105.850 109.250 114.250 141.750 114.350 01-dic-11 105.850 109.500 113.750 142.500 113.750 30-nov-11 105.750 109.100 113.750 142.750 113.750 29-nov-11 105.800 109.000 113.750 143.250 113.250 28-nov-11 105.800 109.250 114.100 143.500 113.850 25-nov-11 106.000 109.250 114.000 142.000 113.750 24-nov-11 106.000 109.250 114.000 142.000 113.750 23-nov-11 106.000 109.250 114.000 142.500 114.100 22-nov-11 105.950 109.500 114.100 143.250 114.200 18-nov-11 105.750 109.250 114.150 142.500 114.500 17-nov-11 105.850 109.750 114.250 143.000 114.500 16-nov-11 106.400 110.600 115.000 143.000 114.800 15-nov-11 106.250 110.000 115.000 143.500 114.650 14-nov-11 106.250 109.750 114.750 143.500 115.500 11-nov-11 106.250 109.750 115.000 143.500 114.850 10-nov-11 106.500 110.000 115.150 144.000 114.950 09-nov-11 106.500 110.100 115.650 142.500 115.000 08-nov-11 106.250 110.000 115.500 143.500 115.000 07-nov-11 106.250 109.850 115.500 144.000 115.600 04-nov-11 106.250 109.750 115.400 145.250 115.600 03-nov-11 106.150 109.800 115.250 145.000 115.500 01-nov-11 106.300 109.500 115.000 145.000 114.750 31-oct-11 106.400 109.000 115.500 144.900 114.650 28-oct-11 106.500 108.750 115.250 143.750 114.500 27-oct-11 106.500 109.000 114.900 142.500 114.400 26-oct-11 106.350 109.000 114.900 142.500 114.100 25-oct-11 106.350 109.000 114.700 142.500 114.150 24-oct-11 106.600 109.000 114.500 143.000 113.250 21-oct-11 106.500 109.000 114.500 144.250 112.850 20-oct-11 106.750 108.900 114.250 142.750 112.750 19-oct-11 106.400 108.500 114.250 143.250 113.100 18-oct-11 106.600 108.400 114.100 144.850 113.350 17-oct-11 106.650 108.000 114.250 144.600 113.650 14-oct-11 106.500 108.000 114.100 144.500 113.250 13-oct-11 106.500 108.000 113.850 143.850 113.150 12-oct-11 106.600 108.400 113.750 144.600 113.500 11-oct-11 106.500 109.000 113.500 144.500 113.400 10-oct-11 106.500 108.000 113.500 144.000 112.250 07-oct-11 106.500 108.000 114.000 144.700 112.250 06-oct-11 106.450 108.250 113.850 144.600 112.500 05-oct-11 106.500 107.850 113.500 144.600 112.050 04-oct-11 106.500 108.000 112.600 144.000 112.250 03-oct-11 106.450 108.000 113.750 145.250 112.350 30-sep-11 107.000 108.600 114.200 145.000 112.000 29-sep-11 106.450 108.750 113.600 143.500 111.900 28-sep-11 106.400 108.500 113.750 142.400 111.750 27-sep-11 106.500 109.100 113.250 144.000 111.750 26-sep-11 106.500 108.500 112.750 143.000 111.000 23-sep-11 106.550 109.000 114.000 143.500 111.500 22-sep-11 106.550 109.600 114.000 143.500 113.000 21-sep-11 106.750 110.000 115.000 143.500 113.650 20-sep-11 106.800 109.500 114.600 144.750 113.650 19-sep-11 106.800 109.850 114.450 143.000 113.500 15-sep-11 106.750 111.000 114.400 142.500 113.750 14-sep-11 107.000 111.000 114.400 143.500 113.250 13-sep-11 106.850 109.500 114.600 143.000 113.450 12-sep-11 106.850 110.000 115.000 143.500 113.900 09-sep-11 106.850 109.750 115.250 144.000 114.750 08-sep-11 107.150 110.250 115.000 144.250 114.750 07-sep-11 107.200 111.000 115.850 144.250 115.000 06-sep-11 107.200 111.300 116.150 144.500 115.600 05-sep-11 107.250 110.000 116.150 144.000 116.000 02-sep-11 107.250 110.000 116.250 144.750 116.000 01-sep-11 107.250 110.250 116.000 144.000 116.000 31-ago-11 107.150 110.250 115.900 144.250 115.500 30-ago-11 107.250 110.750 116.350 145.000 115.250 29-ago-11 107.500 111.000 115.750 144.000 115.250 26-ago-11 107.500 110.250 115.750 145.250 114.750 25-ago-11 107.500 110.600 116.000 145.000 114.750 24-ago-11 107.500 110.400 116.000 145.000 115.250 23-ago-11 108.000 111.000 116.000 144.500 114.750 22-ago-11 107.500 110.250 116.250 145.000 115.750 19-ago-11 108.000 111.000 116.750 145.000 116.000 18-ago-11 107.750 110.000 116.750 145.500 116.000 17-ago-11 108.000 110.300 116.400 145.000 116.000 16-ago-11 107.750 110.500 116.500 143.000 116.000 15-ago-11 108.000 110.400 116.000 145.500 115.150 12-ago-11 108.000 110.250 116.000 145.500 115.850 11-ago-11 108.000 110.500 116.250 143.750 115.500 10-ago-11 108.000 110.600 116.750 146.000 115.000 09-ago-11 108.000 110.750 116.500 145.000 116.250 08-ago-11 108.200 111.250 116.500 146.000 116.250 05-ago-11 108.150 111.250 116.500 146.000 116.000 04-ago-11 108.200 111.200 116.600 146.000 115.700 03-ago-11 108.100 111.150 116.800 146.000 115.850 02-ago-11 108.300 111.150 116.850 146.000 115.700 01-ago-11 108.350 111.100 116.850 143.500 115.700 29-jul-11 108.100 111.200 116.600 145.500 115.350 28-jul-11 108.150 111.000 116.000 144.000 113.750 27-jul-11 107.950 111.000 115.900 143.400 113.900 26-jul-11 107.950 111.000 116.050 143.050 113.600 25-jul-11 107.900 111.100 116.050 143.000 113.750 22-jul-11 107.650 111.000 116.000 143.000 113.450 21-jul-11 107.900 112.500 115.500 143.000 113.600 20-jul-11 107.850 111.000 115.750 143.500 113.300 19-jul-11 108.000 111.000 115.950 143.500 113.350 18-jul-11 108.000 111.000 116.050 143.500 113.200 15-jul-11 107.900 111.200 116.050 144.000 113.200 14-jul-11 107.950 111.250 115.900 145.000 113.300 13-jul-11 107.950 111.250 116.250 144.000 113.250 12-jul-11 107.900 111.250 116.050 145.000 113.300 11-jul-11 107.950 111.250 116.750 145.000 113.300 08-jul-11 107.900 111.250 116.150 144.000 113.850 07-jul-11 108.000 111.250 116.100 144.000 113.600 06-jul-11 108.000 111.500 116.200 143.500 113.300 05-jul-11 108.100 111.250 116.550 143.500 113.500 04-jul-11 108.100 111.250 116.400 143.500 113.550 01-jul-11 108.100 111.200 116.500 143.500 113.600 30-jun-11 108.000 110.800 116.450 143.350 113.600 29-jun-11 107.950 111.200 116.350 144.000 113.750 28-jun-11 108.300 111.350 116.450 144.250 113.900 27-jun-11 108.300 111.300 116.500 144.000 113.750 24-jun-11 108.300 111.300 116.450 143.850 114.250 23-jun-11 108.400 111.250 116.650 144.000 114.000 22-jun-11 108.300 112.250 116.600 144.250 113.750 21-jun-11 108.350 112.500 116.400 144.250 113.850 20-jun-11 108.500 112.250 116.500 145.000 113.600 17-jun-11 108.150 112.000 116.500 145.000 113.550 16-jun-11 108.400 112.250 116.400 144.500 113.650 15-jun-11 108.300 112.250 116.400 145.000 113.400 14-jun-11 108.250 112.250 116.200 143.750 113.400 13-jun-11 108.200 112.500 116.200 144.000 113.250 10-jun-11 108.200 112.500 116.500 143.500 113.450 09-jun-11 108.150 112.500 116.350 144.250 113.500 08-jun-11 108.250 112.400 116.500 144.000 113.600 07-jun-11 108.200 112.500 116.100 144.000 113.250 06-jun-11 108.300 112.500 116.250 144.000 113.250 10-may-10 110.250 111.500 113.750 137.250 113.000 07-May-10 110.500 112.000 111.500 137.250 113.500 06-May-10 110.500 111.900 112.000 139.000 112.700 05-May-10 111.000 112.200 112.250 139.000 112.850 04-May-10 110.500 112.500 113.100 138.750 112.650 03-May-10 110.750 110.100 113.000 140.000 112.500 30-Abr-10 110.500 112.707 113.000 140.000 112.500 29-Abr-10 111.000 112.707 113.000 140.000 112.750 28-Abr-10 110.500 112.300 113.000 140.000 112.950 27-Abr-10 110.500 112.200 113.500 140.250 112.950 26-Abr-10 110.650 113.000 113.600 141.000 113.500 23-Abr-10 110.750 112.250 113.500 141.500 112.900 22-Abr-10 111.000 113.000 113.650 141.750 112.750 21-Abr-10 113.050 112.250 113.900 142.000 113.100 20-Abr-10 110.793 112.250 113.910 141.650 112.950 19-Abr-10 111.000 113.000 114.000 141.250 112.800 16-Abr-10 110.700 112.750 114.350 142.675 112.750 15-Abr-10 111.500 112.750 114.360 142.750 112.500 14-Abr-10 111.250 112.600 114.050 142.000 112.750 13-Abr-10 111.350 112.788 113.700 142.000 113.250 12-Abr-10 111.250 112.600 114.000 141.500 113.000 09-Abr-10 111.500 112.400 113.200 142.000 112.750 08-Abr-10 111.500 112.300 113.050 140.750 112.700 06-Abr-10 111.500 112.750 113.250 141.956 112.250 05-Abr-10 111.500 112.750 113.500 141.000 112.250 31-Mar-10 110.900 110.200 113.500 142.000 112.000 30-Mar-10 111.750 113.000 113.550 141.129 112.000 29-Mar-10 111.250 112.600 113.500 142.000 111.500 26-Mar-10 111.500 112.350 113.543 141.875 111.300 25-Mar-10 111.500 112.250 113.400 141.250 111.250 24-Mar-10 111.500 112.350 113.650 141.840 111.000 23-Mar-10 111.750 111.500 114.467 143.000 110.800 22-Mar-10 112.250 111.500 113.700 143.500 110.950 19-Mar-10 111.650 111.450 114.150 142.500 110.700 18-Mar-10 111.650 112.250 114.100 142.250 110.650 17-Mar-10 111.550 112.200 114.250 141.836 110.750 16-Mar-10 111.850 112.250 114.050 142.050 110.200 12-Mar-10 108.100 112.750 114.000 142.000 110.100 11-Mar-10 112.100 112.500 114.225 142.500 110.200 10-Mar-10 112.000 112.200 114.250 142.750 110.050 09-Mar-10 112.000 112.250 114.000 142.000 110.000 08-Mar-10 111.950 112.100 113.650 142.265 110.350 05-Mar-10 111.800 112.325 113.600 141.000 110.500 04-Mar-10 112.000 111.750 113.500 141.250 110.150 03-Mar-10 111.850 111.870 113.500 141.020 110.250 02-Mar-10 112.000 112.000 113.400 141.215 110.400 01-Mar-10 112.000 112.000 113.400 141.750 110.300 26-Feb-10 111.750 111.900 113.200 140.500 110.750 25-Feb-10 112.000 111.550 112.100 139.650 110.900 24-Feb-10 112.000 112.000 112.750 139.950 110.750 23-Feb-10 111.750 111.750 112.645 139.383 110.900 22-Feb-10 112.000 111.900 113.000 139.450 110.900 19-Feb-10 111.100 111.500 112.750 140.235 111.000 18-Feb-10 111.900 111.750 112.800 139.750 111.000 17-Feb-10 111.800 112.000 112.750 140.000 111.000 16-Feb-10 111.750 111.764 113.000 139.000 111.000 15-Feb-10 111.750 111.750 112.800 139.630 111.400 12-Feb-10 111.900 111.735 112.850 139.500 111.400 11-Feb-10 111.850 112.100 113.000 140.500 111.250 10-Feb-10 111.900 112.000 113.000 140.000 111.250 09-Feb-10 111.900 111.700 112.870 139.750 111.400 08-Feb-10 111.750 111.750 112.750 140.000 111.500 05-Feb-10 111.900 111.500 112.500 140.500 111.600 04-Feb-10 112.000 111.500 112.400 138.500 111.750 03-Feb-10 112.000 111.500 112.400 139.650 111.000 02-Feb-10 111.700 111.750 112.600 140.250 111.100 01-Feb-10 111.800 111.000 112.583 140.000 111.250 29-Ene-10 111.800 111.000 112.583 140.000 111.000 28-Ene-10 111.800 111.250 112.500 139.750 111.100 27-Ene-10 111.750 110.245 112.650 140.000 111.000 26-Ene-10 112.050 111.000 111.955 141.000 111.000 25-Ene-10 112.100 110.325 113.000 140.000 110.300 22-Ene-10 112.100 110.000 112.650 140.000 109.900 21-Ene-10 112.000 110.500 112.733 140.465 109.650 20-Ene-10 112.000 110.055 112.400 139.750 110.250 19-Ene-10 112.000 110.000 112.450 139.630 109.500 18-Ene-10 111.880 110.130 112.300 139.630 109.750 15-Ene-10 112.000 110.250 112.300 140.000 109.750 14-Ene-10 112.250 110.500 112.150 139.500 109.400 13-Ene-10 112.250 110.500 112.150 139.500 109.100 12-Ene-10 112.250 110.280 111.878 139.750 109.400 11-Ene-10 112.000 110.000 111.900 139.000 109.400 08-Ene-10 112.000 110.250 112.250 139.750 109.500 07-Ene-10 111.800 110.083 111.700 139.750 109.600 06-Ene-10 111.750 109.900 111.800 139.500 109.750 05-Ene-10 112.000 110.250 112.400 139.500 111.000 04-Ene-10 110.750 109.650 112.500 138.880 110.500 31-Dic-09 111.200 109.650 111.880 138.880 111.300 30-Dic-09 111.200 110.250 111.880 139.000 111.350 24-Dic-09 111.200 109.650 111.880 137.000 111.500 23-Dic-09 111.220 109.750 112.150 137.000 111.250 22-Dic-09 111.000 109.650 112.100 138.000 111.250 21-Dic-09 111.500 109.850 112.500 139.630 111.650 18-Dic-09 111.250 110.000 112.200 140.000 111.850 17-Dic-09 111.150 109.850 112.200 138.750 112.150 16-Dic-09 111.400 109.850 112.150 139.500 111.750 15-Dic-09 111.250 108.614 111.750 140.000 112.000 14-Dic-09 111.380 109.500 112.500 139.630 111.250 11-Dic-09 111.100 109.200 112.250 138.500 112.100 09-Dic-09 111.400 109.500 112.500 142.500 112.500 08-Dic-09 111.100 109.500 112.470 141.000 112.250 07-Dic-09 111.500 110.000 113.000 140.250 112.300 04-Dic-09 109.350 109.150 112.250 141.130 112.750 03-Dic-09 111.750 110.034 112.705 142.000 112.400 02-Dic-09 112.000 109.300 113.350 142.000 112.350 01-Dic-09 110.500 110.442 113.250 141.250 112.100 27-Nov-09 111.630 109.220 114.000 142.000 111.850 25-Nov-09 111.630 110.000 114.500 143.000 111.500 24-Nov-09 111.750 109.500 114.000 144.000 111.250 23-Nov-09 111.500 109.600 114.000 143.000 111.750 20-Nov-09 111.750 110.750 112.680 143.500 111.750 19-Nov-09 111.500 110.050 113.250 141.000 111.600 17-Nov-09 111.500 109.750 113.500 139.500 111.000 13-Nov-09 111.000 108.500 112.000 139.400 111.000 12-Nov-09 111.000 108.800 112.150 138.500 111.000 11-Nov-09 110.750 108.750 111.850 139.130 111.000 10-Nov-09 110.750 108.750 111.850 138.500 111.000 09-Nov-09 110.750 108.500 110.857 137.750 111.000 Fuente: REDACCIÓN INFOSEL Redactor: TLALOC PUGA MERCADO Teléfono: (55) 1500 2550 EXT. 107

Síguenos en Twitter: @TerraEconomiaMX

InfoSel Financiero
Todos los derechos de reprodución y representación son reservados.